Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:47:502621 215,002221 216,001721 221,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:401161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:311961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:311161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:231831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:231161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:141961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:141161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:111831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101831 190,001821 215,001421 216,00921 227,00801 228,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101161 180,001031 190,001021 215,00621 216,00121 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:101161 180,001031 190,001021 215,00621 216,00121 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 235,00241 241,005241 242,001 5241 243,001 7241 247,002 724
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:031961 180,001831 190,001821 215,001421 216,00921 227,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:002391 190,002381 215,001981 216,001481 227,00561 235,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:001591 190,001581 215,001181 216,00681 227,00561 235,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:47:001591 190,001581 215,001181 216,00681 227,00561 235,001 236,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:46:542381 215,001981 216,001481 227,001361 228,00561 235,001 236,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:46:033181 215,002781 216,002281 227,002161 228,00561 235,001 236,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:46:003181 215,002781 216,002281 227,002161 228,00561 235,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:46:002381 215,001981 216,001481 227,001361 228,00561 235,001 241,005001 242,001 5001 243,001 7001 247,002 7001 250,003 834
30.06.2026 15:46:002381 215,001981 216,001481 227,001361 228,00561 235,001 237,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:45:542781 216,002281 227,002161 228,001361 229,00561 235,001 237,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:45:542781 216,002281 227,002161 228,001361 229,00561 235,001 237,00801 241,005801 242,001 5801 243,001 7801 247,002 780
30.06.2026 15:44:242781 216,002281 227,002161 228,001361 229,00561 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:42:362981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:41:422981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 240,001 0801 242,002 0801 243,002 2801 247,003 280
30.06.2026 15:41:202981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 247,002 2801 250,003 414
30.06.2026 15:41:062981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:40:232981 216,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:38:397481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 242,001 0801 243,001 2801 246,002 2801 247,003 280
30.06.2026 15:37:437481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:417481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:417481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402981 216,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:402581 215,002181 216,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:407181 216,006681 217,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:377481 217,002481 227,002361 228,001561 230,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:357481 217,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342981 216,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:37:342581 215,002181 216,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:347181 216,006681 217,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:347481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:37:327481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884